Indicators

Iovance Biotherapeutics Inc (NQ: IOVA )

8.880 -0.120 (-1.33%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.260	9.310	8.500	8.850	1,635,400	-0.14(-1.56%)
Dec 28, 2018	8.830	9.240	8.650	8.990	1,100,600	+0.12(+1.35%)
Dec 27, 2018	8.610	8.930	8.360	8.870	1,123,814	+0.04(+0.45%)
Dec 26, 2018	8.150	8.880	7.940	8.830	1,639,983	+0.79(+9.83%)
Dec 24, 2018	7.290	8.110	7.280	8.040	749,500	+0.53(+7.06%)
Dec 21, 2018	8.290	8.500	7.260	7.510	5,855,500	-0.62(-7.63%)
Dec 20, 2018	8.820	8.910	7.750	8.130	1,378,297	-0.76(-8.55%)
Dec 19, 2018	8.620	9.213	8.510	8.890	1,314,044	+0.25(+2.89%)
Dec 18, 2018	9.250	9.420	8.300	8.640	2,378,486	-0.61(-6.59%)
Dec 17, 2018	9.900	10.09	9.140	9.250	1,894,271	-0.43(-4.44%)
Dec 14, 2018	9.790	10.36	9.610	9.680	1,056,600	-0.23(-2.32%)
Dec 13, 2018	9.860	9.980	9.530	9.910	1,042,646	+0.14(+1.43%)
Dec 12, 2018	10.01	10.29	9.750	9.770	911,689	-0.15(-1.51%)
Dec 11, 2018	10.20	10.20	9.600	9.920	950,809	-0.13(-1.29%)
Dec 10, 2018	9.570	10.16	9.380	10.05	1,701,750	+1.08(+12.04%)
Dec 07, 2018	9.890	9.990	8.940	8.970	720,900	-0.98(-9.85%)
Dec 06, 2018	9.680	10.07	9.380	9.950	1,325,867	+0.05(+0.51%)
Dec 04, 2018	10.50	11.07	9.865	9.900	3,156,500	-0.54(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.