Indicators

Marin Software Inc (NQ: MRIN )

2.720 -0.020 (-0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.980	6.250	5.310	5.310	675,500	-0.81(-13.24%)
Dec 28, 2018	6.850	7.140	5.820	6.120	1,864,600	-0.83(-11.94%)
Dec 27, 2018	6.780	7.920	6.080	6.950	3,511,359	-0.05(-0.71%)
Dec 26, 2018	8.410	8.940	6.420	7.000	3,744,032	-0.95(-11.95%)
Dec 24, 2018	9.500	12.00	7.330	7.950	7,140,900	-1.80(-18.46%)
Dec 21, 2018	7.050	10.55	7.020	9.750	13,615,500	+2.59(+36.17%)
Dec 20, 2018	6.010	8.820	5.450	7.160	8,472,758	+0.51(+7.67%)
Dec 19, 2018	3.630	7.840	3.410	6.650	20,831,676	+2.93(+78.76%)
Dec 18, 2018	4.310	4.980	3.520	3.720	7,223,021	+1.16(+45.31%)
Dec 17, 2018	3.050	3.050	2.550	2.560	37,672	-0.48(-15.79%)
Dec 14, 2018	2.600	3.040	2.550	3.040	8,300	+0.47(+18.29%)
Dec 13, 2018	2.290	2.751	2.200	2.570	54,814	+0.20(+8.28%)
Dec 12, 2018	2.350	2.390	2.211	2.373	11,904	+0.04(+1.86%)
Dec 11, 2018	2.440	2.440	2.310	2.330	1,536	-0.10(-4.12%)
Dec 10, 2018	2.740	2.790	2.430	2.430	17,243	-0.36(-12.90%)
Dec 07, 2018	2.780	2.950	2.760	2.790	5,900	-0.23(-7.62%)
Dec 06, 2018	3.040	3.090	2.623	3.020	33,770	+0.04(+1.34%)
Dec 04, 2018	2.480	2.980	2.480	2.980	2,400	+0.44(+17.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.