Indicators

Marathon Digital Hldgs Inc (NQ: MARA )

17.16 -2.49 (-12.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		16.40	16.40	16.40	0	-0.84(-4.87%)
Dec 28, 2017	18.40	18.52	16.80	17.24	371,822	-1.64(-8.69%)
Dec 27, 2017	18.32	19.40	18.24	18.88	262,594	+0.76(+4.19%)
Dec 26, 2017	18.88	19.52	18.12	18.12	441,675	+0.36(+2.03%)
Dec 22, 2017	16.16	18.80	15.68	17.76	771,295	-1.84(-9.39%)
Dec 21, 2017	23.40	23.40	18.40	19.60	1,000,831	-3.20(-14.04%)
Dec 20, 2017	24.04	24.16	21.40	22.80	917,041	-0.48(-2.06%)
Dec 19, 2017	23.24	25.40	22.68	23.28	1,987,670	-2.08(-8.20%)
Dec 18, 2017	25.20	27.36	23.60	25.36	2,580,747	+2.40(+10.45%)
Dec 15, 2017	23.44	24.72	22.72	22.96	1,570,850	+1.24(+5.71%)
Dec 14, 2017	22.60	23.80	21.16	21.72	896,193	-1.04(-4.57%)
Dec 13, 2017	23.60	26.52	22.16	22.76	2,281,881	-0.44(-1.90%)
Dec 12, 2017		28.12	22.00	23.20	4,846,119	-2.00(-7.94%)
Dec 11, 2017	18.84	25.40	18.43	25.20	4,214,907	+7.56(+42.86%)
Dec 08, 2017	17.88	18.52	17.32	17.64	527,135	-0.68(-3.71%)
Dec 07, 2017	19.92	20.40	17.64	18.32	740,349	-0.28(-1.48%)
Dec 06, 2017	21.40	22.12	18.00	18.60	1,963,763	-1.84(-9.02%)
Dec 05, 2017	17.96	21.52	17.64	20.44	1,534,018	+1.80(+9.66%)
Dec 04, 2017	21.36	21.44	18.04	18.64	1,786,962	-1.16(-5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.