Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.190 1.190 1.190 7,869,734 -0.07(-5.56%)
Dec 30, 2020 1.200 1.280 1.170 1.260 7,869,734 +0.06(+5.00%)
Dec 29, 2020 1.280 1.280 1.150 1.200 12,484,361 -0.08(-6.25%)
Dec 28, 2020 1.380 1.380 1.260 1.280 9,071,007 -0.07(-5.19%)
Dec 24, 2020 1.380 1.387 1.330 1.350 4,801,800 -0.03(-2.17%)
Dec 23, 2020 1.370 1.400 1.360 1.380 5,872,882 -0.04(-2.82%)
Dec 22, 2020 1.420 1.420 1.360 1.420 7,902,420 -0.02(-1.39%)
Dec 21, 2020 1.400 1.440 1.350 1.440 13,594,267 +0.10(+7.46%)
Dec 18, 2020 1.390 1.410 1.330 1.340 11,295,100 -0.03(-2.19%)
Dec 17, 2020 1.780 1.980 1.310 1.370 72,935,296 -0.08(-5.52%)
Dec 16, 2020 1.420 1.450 1.380 1.450 2,502,969 +0.04(+2.84%)
Dec 15, 2020 1.450 1.450 1.390 1.410 2,470,200 -0.03(-2.08%)
Dec 14, 2020 1.480 1.500 1.430 1.440 2,042,005 -0.01(-0.69%)
Dec 11, 2020 1.440 1.490 1.430 1.450 2,041,500 +0.01(+0.69%)
Dec 10, 2020 1.410 1.470 1.410 1.440 2,123,592 -0.02(-1.37%)
Dec 09, 2020 1.510 1.520 1.420 1.460 3,126,606 -0.06(-3.95%)
Dec 08, 2020 1.570 1.600 1.500 1.520 3,050,431 -0.07(-4.40%)
Dec 07, 2020 1.590 1.640 1.550 1.590 3,926,434 +0.02(+1.27%)
Dec 04, 2020 1.460 1.590 1.420 1.570 6,032,300 +0.14(+9.79%)
Dec 03, 2020 1.430 1.470 1.340 1.430 5,345,585 -0.02(-1.38%)
Dec 02, 2020 1.480 1.480 1.420 1.450 3,201,812 -0.05(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.