Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 11.29 11.29 11.29 312,766 -0.46(-3.91%)
Dec 30, 2020 11.58 12.00 11.56 11.75 312,766 +0.20(+1.73%)
Dec 29, 2020 12.28 12.44 11.09 11.55 579,735 -0.76(-6.17%)
Dec 28, 2020 12.69 12.84 12.25 12.31 385,827 -0.34(-2.69%)
Dec 24, 2020 12.91 13.00 12.40 12.65 144,600 -0.27(-2.09%)
Dec 23, 2020 13.40 13.57 12.62 12.92 541,071 -0.37(-2.78%)
Dec 22, 2020 12.87 13.54 12.70 13.29 596,327 +0.49(+3.83%)
Dec 21, 2020 12.37 12.97 11.63 12.80 772,097 +0.46(+3.73%)
Dec 18, 2020 11.75 12.87 11.67 12.34 997,300 +0.60(+5.11%)
Dec 17, 2020 11.44 11.75 11.10 11.74 625,895 +0.25(+2.18%)
Dec 16, 2020 11.54 12.15 11.00 11.49 761,293 +0.26(+2.32%)
Dec 15, 2020 12.00 12.06 10.66 11.23 1,279,234 -0.74(-6.18%)
Dec 14, 2020 11.47 14.85 11.28 11.97 11,202,198 +1.74(+17.01%)
Dec 11, 2020 9.950 10.27 9.900 10.23 1,200,200 +0.35(+3.54%)
Dec 10, 2020 8.900 9.900 8.820 9.880 504,426 +0.96(+10.76%)
Dec 09, 2020 9.550 9.585 8.700 8.920 759,723 -0.42(-4.50%)
Dec 08, 2020 9.610 9.710 9.290 9.340 571,854 -0.27(-2.81%)
Dec 07, 2020 9.800 9.970 9.450 9.610 380,013 -0.18(-1.84%)
Dec 04, 2020 9.800 9.820 9.650 9.790 201,900 +0.02(+0.20%)
Dec 03, 2020 9.840 9.940 9.640 9.770 209,752 +0.00(+0.00%)
Dec 02, 2020 9.820 9.879 9.610 9.770 209,858 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.