Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 2.225 2.624 2.225 2.456 396,038 +0.23(+10.35%)
Dec 30, 2003 2.164 2.271 2.118 2.225 139,644 +0.05(+2.11%)
Dec 29, 2003 2.210 2.241 2.118 2.179 174,198 -0.02(-0.70%)
Dec 26, 2003 2.302 2.302 2.149 2.195 79,114 +0.02(+0.70%)
Dec 24, 2003 2.149 2.225 2.133 2.179 84,720 -0.02(-0.70%)
Dec 23, 2003 2.118 2.225 2.103 2.195 82,555 +0.06(+2.88%)
Dec 22, 2003 2.179 2.241 2.118 2.133 128,951 -0.08(-3.47%)
Dec 19, 2003 2.179 2.287 2.149 2.210 99,483 -0.02(-0.69%)
Dec 18, 2003 2.225 2.317 2.149 2.225 163,624 +0.06(+2.84%)
Dec 17, 2003 2.118 2.210 2.118 2.164 50,465 -0.02(-0.70%)
Dec 16, 2003 2.225 2.241 2.103 2.179 133,770 +0.00(+0.00%)
Dec 15, 2003 2.287 2.379 2.179 2.179 144,866 -0.09(-4.05%)
Dec 12, 2003 2.103 2.287 2.103 2.271 151,414 +0.15(+7.25%)
Dec 11, 2003 2.179 2.271 2.118 2.118 123,802 -0.06(-2.82%)
Dec 10, 2003 2.317 2.317 2.164 2.179 111,724 -0.14(-5.96%)
Dec 09, 2003 2.379 2.425 2.256 2.317 144,030 +0.00(+0.00%)
Dec 08, 2003 2.363 2.440 2.256 2.317 165,817 -0.03(-1.31%)
Dec 05, 2003 2.457 2.457 2.394 2.348 49,498 -0.09(-3.77%)
Dec 04, 2003 2.566 2.609 2.394 2.440 46,215 -0.11(-4.22%)
Dec 03, 2003 2.502 2.609 2.471 2.548 81,388 +0.05(+1.84%)
Dec 02, 2003 2.486 2.640 2.471 2.502 114,744 -0.18(-6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.