Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 1.918 1.964 1.611 1.888 154,404 -0.08(-3.91%)
Dec 29, 2005 1.995 1.997 1.918 1.964 40,564 -0.05(-2.29%)
Dec 28, 2005 1.949 2.041 1.949 2.010 52,127 -0.02(-0.76%)
Dec 27, 2005 2.057 2.072 1.995 2.026 53,821 -0.06(-2.94%)
Dec 23, 2005 1.949 2.133 1.949 2.087 72,936 +0.09(+4.62%)
Dec 22, 2005 1.995 2.103 1.964 1.995 73,641 -0.02(-0.76%)
Dec 21, 2005 2.040 2.057 2.010 2.010 28,569 +0.02(+0.77%)
Dec 20, 2005 1.980 2.041 1.934 1.995 32,449 -0.03(-1.51%)
Dec 19, 2005 2.026 2.057 1.980 2.026 36,254 +0.03(+1.54%)
Dec 16, 2005 1.903 2.133 1.888 1.995 124,778 +0.06(+3.17%)
Dec 15, 2005 1.842 1.995 1.795 1.934 155,201 +0.09(+5.00%)
Dec 14, 2005 1.842 1.934 1.811 1.842 83,509 -0.03(-1.64%)
Dec 13, 2005 1.918 1.918 1.811 1.872 69,887 +0.08(+4.27%)
Dec 12, 2005 1.949 1.980 1.765 1.796 107,011 -0.17(-8.59%)
Dec 09, 2005 1.796 1.980 1.780 1.964 76,796 +0.20(+11.30%)
Dec 08, 2005 1.780 1.842 1.704 1.765 175,812 -0.02(-0.86%)
Dec 07, 2005 1.734 1.811 1.719 1.780 249,347 +0.05(+2.65%)
Dec 06, 2005 1.872 1.918 1.657 1.734 314,386 -0.21(-11.02%)
Dec 05, 2005 2.087 2.118 1.888 1.949 59,584 -0.14(-6.62%)
Dec 02, 2005 2.072 2.133 2.010 2.087 36,074 +0.05(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.