Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	1.750	1.780	1.642	1.688	640,320	-0.08(-4.35%)
Dec 28, 2006	1.980	2.057	1.750	1.765	1,469,303	-0.17(-8.73%)
Dec 27, 2006	1.811	2.010	1.765	1.934	2,517,582	+0.29(+17.76%)
Dec 26, 2006	1.565	1.826	1.565	1.642	1,444,156	+0.14(+9.18%)
Dec 22, 2006	1.381	1.596	1.381	1.504	623,020	+0.09(+6.52%)
Dec 21, 2006	1.322	1.427	1.274	1.412	294,562	+0.09(+6.98%)
Dec 20, 2006	1.274	1.366	1.274	1.320	192,668	+0.05(+3.61%)
Dec 19, 2006	1.412	1.412	1.274	1.274	99,444	-0.11(-7.66%)
Dec 18, 2006	1.366	1.412	1.366	1.380	129,003	-0.02(-1.22%)
Dec 15, 2006	1.489	1.489	1.366	1.397	101,386	-0.05(-3.19%)
Dec 14, 2006	1.504	1.504	1.381	1.443	111,788	+0.02(+1.08%)
Dec 13, 2006	1.381	1.535	1.366	1.427	444,062	+0.08(+5.68%)
Dec 12, 2006	1.258	1.397	1.258	1.351	247,921	+0.11(+8.64%)
Dec 11, 2006	1.366	1.443	1.228	1.243	437,140	+0.02(+1.25%)
Dec 08, 2006	1.136	1.289	1.136	1.228	279,009	+0.08(+6.67%)
Dec 07, 2006	1.166	1.166	1.105	1.151	52,302	+0.02(+1.35%)
Dec 06, 2006	1.151	1.166	1.105	1.136	76,459	-0.02(-1.33%)
Dec 05, 2006	1.151	1.166	1.105	1.151	115,934	+0.03(+2.74%)
Dec 04, 2006	1.136	1.166	1.090	1.120	97,426	+0.02(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.