Indicators

Pfsweb Inc (NQ: PFSW )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	1.872	1.949	1.842	1.919	79,730	-0.02(-0.79%)
Dec 28, 2007	1.964	1.964	1.872	1.934	24,283	+0.03(+1.61%)
Dec 27, 2007	1.995	2.026	1.796	1.903	44,520	-0.08(-3.88%)
Dec 26, 2007	2.072	2.072	1.964	1.980	43,890	-0.09(-4.44%)
Dec 24, 2007	2.010	2.103	2.010	2.072	7,807	+0.02(+0.75%)
Dec 21, 2007	2.072	2.133	2.041	2.057	80,264	-0.02(-0.74%)
Dec 20, 2007	1.934	2.072	1.934	2.072	115,985	+0.11(+5.47%)
Dec 19, 2007	1.842	1.964	1.811	1.964	84,763	+0.06(+3.23%)
Dec 18, 2007	1.811	1.934	1.765	1.903	47,889	+0.06(+3.33%)
Dec 17, 2007	1.842	1.964	1.765	1.842	41,456	-0.06(-3.23%)
Dec 14, 2007	1.934	1.995	1.857	1.903	40,491	-0.09(-4.61%)
Dec 13, 2007	2.010	2.041	1.964	1.995	24,890	-0.08(-3.71%)
Dec 12, 2007	1.995	2.118	1.872	2.072	172,248	+0.06(+3.05%)
Dec 11, 2007	2.103	2.118	1.995	2.010	49,422	-0.12(-5.76%)
Dec 10, 2007	2.010	2.133	2.010	2.133	112,936	+0.12(+6.11%)
Dec 07, 2007	1.918	2.010	1.888	2.010	146,035	+0.08(+3.97%)
Dec 06, 2007	1.942	1.949	1.765	1.934	41,380	+0.00(+0.00%)
Dec 05, 2007	1.903	1.934	1.857	1.934	18,954	+0.05(+2.45%)
Dec 04, 2007	1.918	1.934	1.842	1.888	19,431	-0.06(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.