Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1.074	1.087	1.045	1.074	108,706	+0.01(+0.61%)
Dec 29, 2011	1.064	1.097	1.035	1.068	360,672	+0.00(+0.00%)
Dec 28, 2011	1.048	1.104	1.032	1.068	347,494	+0.02(+1.55%)
Dec 27, 2011	0.9339	1.061	0.9339	1.051	252,110	+0.10(+11.03%)
Dec 23, 2011	0.9665	0.9763	0.9306	0.9469	114,583	+0.00(+0.35%)
Dec 21, 2011	0.9437	0.9633	0.9078	0.9437	313,213	+0.01(+0.70%)
Dec 20, 2011	0.9502	0.9633	0.8882	0.9371	256,318	+0.08(+9.96%)
Dec 19, 2011	0.8784	0.8816	0.8229	0.8522	352,045	+0.01(+1.16%)
Dec 16, 2011	0.7869	0.8882	0.7869	0.8425	429,848	+0.08(+10.26%)
Dec 15, 2011	0.7608	0.8457	0.7314	0.7641	501,326	+0.02(+3.08%)
Dec 14, 2011	0.8327	0.8327	0.7020	0.7412	400,454	-0.07(-8.47%)
Dec 13, 2011	0.8849	0.8882	0.7935	0.8098	529,109	-0.07(-8.15%)
Dec 12, 2011	0.8816	0.9045	0.8620	0.8816	311,887	-0.01(-1.10%)
Dec 09, 2011	0.9143	0.9829	0.8327	0.8914	1,313,713	-0.02(-1.80%)
Dec 08, 2011	0.9731	1.006	0.8882	0.9078	148,408	-0.07(-7.02%)
Dec 07, 2011	1.006	1.019	0.9567	0.9763	383,050	-0.03(-2.61%)
Dec 06, 2011	1.078	1.123	0.9959	1.002	214,132	-0.12(-10.50%)
Dec 05, 2011	1.133	1.159	1.104	1.120	102,878	+0.01(+0.68%)
Dec 02, 2011	1.110	1.146	1.094	1.112	83,480	+0.02(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.