Indicators

Pfsweb Inc (NQ: PFSW )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	0.9437	0.9437	0.8980	0.9306	92,683	+0.01(+0.71%)
Dec 28, 2012	0.9176	0.9469	0.9012	0.9241	68,924	-0.01(-0.70%)
Dec 27, 2012	0.9371	0.9469	0.9306	0.9306	293,086	-0.00(-0.35%)
Dec 26, 2012	0.8980	0.9339	0.8980	0.9339	423,686	+0.03(+3.62%)
Dec 24, 2012	0.9241	0.9241	0.9012	0.9012	12,788	-0.02(-2.13%)
Dec 21, 2012	0.9208	0.9469	0.9110	0.9208	72,875	+0.01(+0.71%)
Dec 20, 2012	0.9208	0.9241	0.8980	0.9143	104,118	+0.01(+1.45%)
Dec 19, 2012	0.9339	0.9404	0.8784	0.9012	84,246	-0.01(-1.08%)
Dec 18, 2012	0.8555	0.9469	0.8522	0.9110	1,348,420	+0.03(+3.72%)
Dec 17, 2012	0.8816	0.8816	0.8522	0.8784	189,696	+0.01(+0.75%)
Dec 14, 2012	0.8620	0.8882	0.8457	0.8718	148,592	-0.01(-1.11%)
Dec 13, 2012	0.8327	0.8947	0.8327	0.8816	211,045	+0.04(+5.06%)
Dec 12, 2012	0.8098	0.8425	0.8098	0.8392	92,888	+0.02(+1.98%)
Dec 11, 2012	0.8000	0.8327	0.7837	0.8229	135,999	+0.01(+1.20%)
Dec 10, 2012	0.7771	0.8131	0.7739	0.8131	92,202	+0.04(+4.62%)
Dec 07, 2012	0.8033	0.8131	0.7608	0.7771	115,587	-0.01(-0.83%)
Dec 06, 2012	0.7543	0.8196	0.7445	0.7837	117,749	+0.01(+0.84%)
Dec 05, 2012	0.8000	0.8000	0.7673	0.7771	139,416	-0.01(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.