Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 4.219 4.202 4.202 4.202 1,057,171 -0.02(-0.54%)
Dec 30, 2015 4.264 4.268 4.183 4.225 389,407 -0.03(-0.77%)
Dec 29, 2015 4.157 4.278 4.042 4.258 478,210 +0.12(+3.00%)
Dec 28, 2015 4.111 4.209 4.069 4.134 408,695 -0.00(-0.08%)
Dec 24, 2015 4.121 4.137 4.137 4.137 689,060 -0.01(-0.31%)
Dec 23, 2015 3.951 4.176 3.918 4.150 870,619 +0.23(+5.92%)
Dec 22, 2015 4.003 4.056 3.882 3.918 1,000,111 -0.09(-2.28%)
Dec 21, 2015 4.049 4.062 3.949 4.010 642,397 -0.01(-0.24%)
Dec 18, 2015 3.987 4.189 3.987 4.020 856,073 +0.01(+0.24%)
Dec 17, 2015 3.781 4.114 3.771 4.010 1,341,413 +0.23(+6.14%)
Dec 16, 2015 3.778 3.788 3.722 3.778 415,359 +0.02(+0.52%)
Dec 15, 2015 3.762 3.837 3.716 3.758 797,242 +0.02(+0.52%)
Dec 14, 2015 3.909 3.909 3.696 3.739 377,663 -0.17(-4.26%)
Dec 11, 2015 3.928 3.964 3.876 3.905 303,945 -0.08(-1.89%)
Dec 10, 2015 3.971 4.013 3.798 3.980 391,811 +0.03(+0.74%)
Dec 09, 2015 4.104 4.411 3.941 3.951 287,380 -0.15(-3.66%)
Dec 08, 2015 4.082 4.189 4.026 4.101 325,502 +0.02(+0.56%)
Dec 07, 2015 4.137 4.193 4.065 4.078 242,812 -0.06(-1.34%)
Dec 04, 2015 4.140 4.163 4.056 4.134 466,114 -0.01(-0.24%)
Dec 03, 2015 4.281 4.307 4.134 4.144 248,661 -0.13(-3.13%)
Dec 02, 2015 4.516 4.532 4.242 4.278 440,548 -0.24(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.