Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2.776 2.776 2.776 0 +0.01(+0.47%)
Dec 29, 2016 2.779 2.851 2.746 2.762 113,076 -0.01(-0.47%)
Dec 28, 2016 2.776 2.798 2.694 2.776 150,221 +0.01(+0.47%)
Dec 27, 2016 2.808 2.841 2.746 2.762 108,764 -0.05(-1.74%)
Dec 23, 2016 2.811 2.811 2.811 0 +0.01(+0.47%)
Dec 22, 2016 2.857 2.857 2.766 2.798 168,501 -0.06(-2.06%)
Dec 21, 2016 2.958 2.968 2.844 2.857 126,333 -0.12(-3.95%)
Dec 20, 2016 3.096 3.102 2.909 2.975 213,826 -0.11(-3.50%)
Dec 19, 2016 2.945 3.099 2.880 3.082 209,612 +0.11(+3.85%)
Dec 16, 2016 2.890 2.991 2.890 2.968 282,545 +0.09(+3.18%)
Dec 15, 2016 2.877 2.949 2.857 2.877 132,599 +0.00(+0.00%)
Dec 14, 2016 2.883 2.958 2.821 2.877 148,200 -0.03(-1.01%)
Dec 13, 2016 2.991 2.998 2.893 2.906 179,697 -0.06(-1.87%)
Dec 12, 2016 3.027 3.047 2.955 2.962 146,083 -0.07(-2.26%)
Dec 09, 2016 2.991 3.135 2.877 3.030 378,232 +0.07(+2.20%)
Dec 08, 2016 2.877 3.004 2.844 2.965 405,920 +0.10(+3.42%)
Dec 07, 2016 2.792 2.887 2.776 2.867 191,831 +0.06(+2.09%)
Dec 06, 2016 2.632 2.880 2.632 2.808 356,216 +0.18(+6.83%)
Dec 05, 2016 2.550 2.658 2.550 2.629 316,030 +0.11(+4.55%)
Dec 02, 2016 2.498 2.567 2.498 2.514 124,964 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.