Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.426	2.426	2.426	0	-0.06(-2.24%)
Dec 28, 2017	2.446	2.491	2.446	2.482	49,208	+0.05(+2.15%)
Dec 27, 2017	2.420	2.462	2.393	2.429	49,924	+0.00(+0.00%)
Dec 26, 2017	2.416	2.462	2.374	2.429	51,161	-0.01(-0.53%)
Dec 22, 2017	2.469	2.478	2.387	2.442	150,634	-0.04(-1.71%)
Dec 21, 2017	2.544	2.544	2.436	2.485	58,233	-0.04(-1.68%)
Dec 20, 2017	2.459	2.544	2.433	2.527	163,690	+0.09(+3.75%)
Dec 19, 2017	2.413	2.456	2.397	2.436	69,405	+0.03(+1.08%)
Dec 18, 2017	2.387	2.410	2.387	2.410	44,620	+0.03(+1.10%)
Dec 15, 2017	2.377	2.387	2.349	2.384	42,945	+0.01(+0.27%)
Dec 14, 2017	2.428	2.433	2.359	2.377	47,349	+0.03(+1.11%)
Dec 13, 2017	2.331	2.367	2.289	2.351	46,699	+0.02(+0.98%)
Dec 12, 2017	2.315	2.354	2.312	2.328	68,792	-0.01(-0.28%)
Dec 11, 2017	2.331	2.351	2.296	2.335	58,110	+0.00(+0.14%)
Dec 08, 2017	2.410	2.449	2.302	2.331	92,539	-0.10(-4.16%)
Dec 07, 2017	2.423	2.475	2.341	2.433	84,154	+0.00(+0.00%)
Dec 06, 2017	2.478	2.478	2.403	2.433	119,216	-0.02(-0.80%)
Dec 05, 2017	2.449	2.475	2.407	2.452	127,130	+0.07(+2.74%)
Dec 04, 2017	2.465	2.465	2.374	2.387	97,270	-0.07(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.