Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.695	1.722	1.633	1.675	735,303	-0.02(-1.16%)
Dec 28, 2018	1.731	1.809	1.695	1.695	893,940	-0.02(-0.95%)
Dec 27, 2018	1.685	1.806	1.633	1.711	461,259	+0.03(+1.55%)
Dec 26, 2018	1.698	1.713	1.649	1.685	514,780	-0.01(-0.77%)
Dec 24, 2018	1.600	1.737	1.600	1.698	102,899	+0.10(+6.34%)
Dec 21, 2018	1.620	1.656	1.580	1.597	230,911	-0.02(-1.41%)
Dec 20, 2018	1.642	1.724	1.584	1.620	777,599	-0.02(-1.20%)
Dec 19, 2018	1.682	1.711	1.603	1.639	150,242	-0.04(-2.33%)
Dec 18, 2018	1.750	1.832	1.672	1.678	98,704	-0.05(-3.02%)
Dec 17, 2018	1.731	1.887	1.727	1.731	65,959	+0.00(+0.19%)
Dec 14, 2018	1.711	1.788	1.669	1.727	116,987	-0.00(-0.19%)
Dec 13, 2018	1.750	1.824	1.714	1.731	311,066	-0.03(-1.49%)
Dec 12, 2018	1.838	1.913	1.744	1.757	136,522	-0.07(-3.93%)
Dec 11, 2018	1.910	1.966	1.816	1.829	93,595	-0.05(-2.61%)
Dec 10, 2018	1.910	1.953	1.817	1.878	100,219	-0.03(-1.71%)
Dec 07, 2018	1.900	1.962	1.881	1.910	888,734	-0.01(-0.34%)
Dec 06, 2018	1.953	1.964	1.855	1.917	283,987	-0.04(-2.17%)
Dec 04, 2018	2.025	2.031	1.959	1.959	120,049	-0.06(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.