Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.198 2.198 2.198 177,165 +0.05(+2.28%)
Dec 30, 2020 2.168 2.237 2.090 2.149 177,165 -0.04(-1.94%)
Dec 29, 2020 2.243 2.243 2.122 2.191 109,441 -0.02(-1.03%)
Dec 28, 2020 2.211 2.276 2.168 2.214 180,288 +0.07(+3.20%)
Dec 24, 2020 2.204 2.204 2.129 2.145 89,424 -0.02(-0.76%)
Dec 23, 2020 2.318 2.345 2.142 2.162 225,236 -0.11(-4.89%)
Dec 22, 2020 2.475 2.482 2.250 2.273 197,163 -0.14(-5.82%)
Dec 21, 2020 2.423 2.488 2.361 2.413 223,855 -0.10(-3.90%)
Dec 18, 2020 2.426 2.570 2.410 2.511 656,597 +0.09(+3.92%)
Dec 17, 2020 2.367 2.459 2.315 2.416 200,479 +0.05(+2.07%)
Dec 16, 2020 2.318 2.469 2.211 2.367 489,967 +0.01(+0.28%)
Dec 15, 2020 2.037 2.377 2.037 2.361 672,283 +0.37(+18.33%)
Dec 14, 2020 1.995 2.011 1.949 1.995 191,874 +0.03(+1.33%)
Dec 11, 2020 1.940 2.025 1.923 1.969 327,073 +0.01(+0.50%)
Dec 10, 2020 1.936 1.989 1.878 1.959 236,439 +0.02(+0.84%)
Dec 09, 2020 2.031 2.041 1.913 1.943 275,458 -0.08(-4.03%)
Dec 08, 2020 2.083 2.098 2.002 2.025 548,834 -0.07(-3.12%)
Dec 07, 2020 2.217 2.217 2.083 2.090 170,764 -0.06(-2.59%)
Dec 04, 2020 2.083 2.247 2.083 2.145 306,248 +0.06(+2.66%)
Dec 03, 2020 2.145 2.160 2.083 2.090 214,858 -0.06(-2.88%)
Dec 02, 2020 2.188 2.204 2.122 2.152 257,524 -0.05(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.