Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.970 6.210 5.910 6.150 111,251 +0.15(+2.50%)
Dec 29, 2022 5.950 6.075 5.930 6.000 1,008,869 +0.08(+1.35%)
Dec 28, 2022 5.710 5.980 5.710 5.920 1,831,980 +0.20(+3.50%)
Dec 27, 2022 5.510 5.770 5.440 5.720 65,270 +0.20(+3.62%)
Dec 23, 2022 5.420 5.560 5.360 5.520 79,805 +0.10(+1.85%)
Dec 22, 2022 5.290 5.470 5.150 5.420 226,647 +0.09(+1.69%)
Dec 21, 2022 5.450 5.670 5.301 5.330 433,812 -0.13(-2.38%)
Dec 20, 2022 5.540 5.540 5.320 5.460 96,707 -0.10(-1.80%)
Dec 19, 2022 6.020 6.020 5.515 5.560 739,919 -0.59(-9.59%)
Dec 16, 2022 5.730 6.210 5.470 6.150 736,723 +0.34(+5.85%)
Dec 15, 2022 5.849 6.002 5.754 5.810 188,413 -0.05(-0.77%)
Dec 14, 2022 6.058 6.086 5.793 5.855 349,579 -0.19(-3.08%)
Dec 13, 2022 6.171 6.283 6.030 6.041 165,534 -0.02(-0.28%)
Dec 12, 2022 6.176 6.182 6.030 6.058 165,989 -0.13(-2.09%)
Dec 09, 2022 6.176 6.216 6.151 6.188 106,446 +0.01(+0.18%)
Dec 08, 2022 6.199 6.199 6.069 6.176 126,679 +0.11(+1.76%)
Dec 07, 2022 6.137 6.137 5.940 6.069 118,664 -0.13(-2.09%)
Dec 06, 2022 6.142 6.204 6.103 6.199 86,300 +0.06(+0.92%)
Dec 05, 2022 6.199 6.199 6.093 6.142 87,257 -0.05(-0.82%)
Dec 02, 2022 6.233 6.249 6.137 6.193 87,943 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.