Indicators

Atrion Corp (NQ: ATRI )

455.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	58.89	60.31	58.89	60.31	2,391	+1.35(+2.29%)
Dec 28, 2006	58.96	58.96	58.47	58.96	522	-0.19(-0.33%)
Dec 27, 2006	59.15	59.15	59.15	59.15	0	+0.00(+0.00%)
Dec 26, 2006	59.15	59.15	59.15	59.15	0	+0.00(+0.00%)
Dec 22, 2006	59.15	59.15	59.15	59.15	0	+0.00(+0.00%)
Dec 21, 2006	59.34	59.34	58.06	59.15	1,555	+0.19(+0.32%)
Dec 20, 2006	58.96	58.96	58.96	58.96	386	-0.36(-0.61%)
Dec 19, 2006	59.33	59.39	59.33	59.33	794	-0.93(-1.54%)
Dec 18, 2006	59.66	60.58	59.65	60.26	2,731	-0.03(-0.05%)
Dec 15, 2006	59.91	60.29	59.87	60.29	1,289	+0.57(+0.96%)
Dec 14, 2006	59.66	59.72	59.66	59.72	644	-0.61(-1.00%)
Dec 13, 2006	60.32	60.32	60.32	60.32	386	+0.01(+0.01%)
Dec 12, 2006	59.75	60.31	59.75	60.31	902	+0.23(+0.39%)
Dec 11, 2006	59.89	60.08	59.73	60.08	14,096	-0.04(-0.06%)
Dec 08, 2006	60.51	60.51	60.12	60.12	3,280	+0.23(+0.39%)
Dec 07, 2006	59.73	59.89	59.73	59.89	2,313	+0.00(+0.00%)
Dec 06, 2006	59.73	60.08	59.73	59.89	1,033	-0.23(-0.39%)
Dec 05, 2006	60.27	60.27	59.31	60.12	11,605	+0.01(+0.01%)
Dec 04, 2006	60.12	60.12	58.96	60.11	1,967	-0.38(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.