Indicators

Atrion Corp (NQ: ATRI )

462.93 -1.07 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	96.87	99.45	94.65	96.97	3,855	+0.24(+0.25%)
Dec 28, 2007	93.88	96.73	93.88	96.73	1,313	+0.25(+0.26%)
Dec 27, 2007	94.29	96.48	94.29	96.48	1,147	+1.06(+1.11%)
Dec 26, 2007	95.80	95.80	95.42	95.42	515	-0.04(-0.04%)
Dec 24, 2007	96.92	96.92	95.45	95.45	1,701	+0.42(+0.44%)
Dec 21, 2007	93.81	96.19	91.81	95.03	8,725	+3.09(+3.36%)
Dec 20, 2007	87.42	93.79	87.42	91.95	7,799	+5.50(+6.36%)
Dec 19, 2007	84.75	86.45	84.75	86.45	1,937	+1.89(+2.24%)
Dec 18, 2007	83.39	85.90	83.35	84.55	6,374	+1.05(+1.25%)
Dec 17, 2007	83.32	85.33	83.32	83.51	1,228	-1.05(-1.24%)
Dec 14, 2007	83.90	85.33	83.35	84.55	2,464	-0.67(-0.78%)
Dec 13, 2007	88.98	88.98	85.07	85.22	3,867	-3.99(-4.47%)
Dec 12, 2007	90.76	90.76	89.21	89.21	257	-1.55(-1.71%)
Dec 11, 2007	90.64	90.76	90.64	90.76	1,117	+1.14(+1.27%)
Dec 10, 2007	89.07	90.07	88.87	89.62	934	-0.36(-0.40%)
Dec 07, 2007	90.06	90.76	89.45	89.98	2,152	-0.78(-0.85%)
Dec 06, 2007	92.94	92.94	90.55	90.76	5,672	-0.88(-0.96%)
Dec 05, 2007	91.34	92.31	89.81	91.64	3,238	+0.29(+0.31%)
Dec 04, 2007	92.91	93.08	90.85	91.36	1,289	-1.35(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.