Indicators

Atrion Corp (NQ: ATRI )

471.99 +20.74 (+4.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	690.55	694.11	672.84	693.25	14,752	+7.30(+1.06%)
Dec 28, 2018	664.17	685.95	664.17	685.95	9,514	+19.91(+2.99%)
Dec 27, 2018	647.06	666.05	636.22	666.05	10,275	+13.81(+2.12%)
Dec 26, 2018	646.40	656.33	637.97	652.24	14,737	+12.29(+1.92%)
Dec 24, 2018	636.11	650.03	636.11	639.95	1,817	+1.30(+0.20%)
Dec 21, 2018	637.34	642.19	627.74	638.65	24,693	-3.50(-0.54%)
Dec 20, 2018	657.11	657.11	636.48	642.14	17,820	-15.91(-2.42%)
Dec 19, 2018	675.40	679.14	652.95	658.06	20,943	-21.18(-3.12%)
Dec 18, 2018	710.71	714.69	679.24	679.24	15,406	-29.63(-4.18%)
Dec 17, 2018	724.84	724.98	708.87	708.87	15,233	-17.51(-2.41%)
Dec 14, 2018	713.77	727.29	705.81	726.38	11,865	+13.27(+1.86%)
Dec 13, 2018	719.37	721.80	710.75	713.11	17,307	-8.68(-1.20%)
Dec 12, 2018	722.17	722.81	711.62	721.79	5,814	+6.78(+0.95%)
Dec 11, 2018	720.62	720.62	710.94	715.01	12,574	-0.91(-0.13%)
Dec 10, 2018	716.62	722.65	709.20	715.91	9,133	-13.59(-1.86%)
Dec 07, 2018	725.21	737.54	717.50	729.51	18,600	+3.01(+0.41%)
Dec 06, 2018	731.81	745.22	724.98	726.50	12,187	-8.49(-1.16%)
Dec 04, 2018	716.56	737.10	716.56	734.99	8,979	+19.36(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.