Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euronet Worldwide (NQ: EEFT )

115.02 +1.01 (+0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 7.820 8.000 7.200 7.510 81,900 -0.17(-2.21%)
Dec 30, 2002 7.620 7.910 7.420 7.680 103,300 -0.27(-3.40%)
Dec 27, 2002 7.760 8.000 7.680 7.950 34,200 +0.05(+0.63%)
Dec 26, 2002 7.900 8.000 7.600 7.900 18,700 +0.00(+0.00%)
Dec 24, 2002 7.700 7.900 7.600 7.900 41,200 +0.38(+5.05%)
Dec 23, 2002 7.180 7.800 7.210 7.520 57,900 +0.05(+0.68%)
Dec 20, 2002 7.180 7.500 6.900 7.469 152,600 +0.42(+5.94%)
Dec 19, 2002 7.120 7.200 7.000 7.050 203,400 -0.11(-1.54%)
Dec 18, 2002 7.390 7.390 7.090 7.160 329,200 -0.22(-2.98%)
Dec 17, 2002 6.860 7.480 6.860 7.380 156,600 +0.34(+4.83%)
Dec 16, 2002 7.060 7.100 6.550 7.040 93,600 +0.08(+1.15%)
Dec 13, 2002 7.290 7.450 6.760 6.960 53,800 -0.40(-5.45%)
Dec 12, 2002 7.890 7.890 7.361 7.361 152,800 -0.53(-6.70%)
Dec 11, 2002 7.780 8.000 7.690 7.890 79,000 +0.00(+0.00%)
Dec 10, 2002 7.990 8.000 7.850 7.890 43,800 -0.09(-1.13%)
Dec 09, 2002 7.500 8.090 7.310 7.980 106,400 +0.38(+5.00%)
Dec 06, 2002 6.560 7.300 6.560 7.600 170,100 +1.04(+15.85%)
Dec 05, 2002 6.450 6.660 6.240 6.560 50,000 +0.20(+3.14%)
Dec 04, 2002 6.100 6.500 5.950 6.360 61,300 +0.31(+5.12%)
Dec 03, 2002 5.850 6.180 5.760 6.050 198,400 +0.20(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.