Indicators

Euronet Worldwide (NQ: EEFT )

115.02 +1.01 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	29.96	30.31	29.63	29.69	306,655	-0.30(-1.00%)
Dec 28, 2006	30.38	30.55	29.99	29.99	177,027	-0.36(-1.19%)
Dec 27, 2006	30.47	30.55	30.21	30.35	215,154	-0.02(-0.07%)
Dec 26, 2006	30.05	30.47	30.00	30.37	186,406	+0.44(+1.47%)
Dec 22, 2006	30.15	30.15	29.85	29.93	140,734	-0.22(-0.73%)
Dec 21, 2006	30.08	30.32	29.93	30.15	193,536	+0.18(+0.60%)
Dec 20, 2006	30.13	30.28	29.84	29.97	260,290	-0.09(-0.30%)
Dec 19, 2006	30.21	30.35	29.78	30.06	307,032	-0.39(-1.28%)
Dec 18, 2006	31.00	31.23	30.27	30.45	265,491	-0.54(-1.74%)
Dec 15, 2006	31.19	31.25	30.96	30.99	332,451	-0.13(-0.42%)
Dec 14, 2006	31.26	31.58	31.08	31.12	295,954	-0.02(-0.06%)
Dec 13, 2006	31.44	31.63	31.00	31.14	146,273	-0.20(-0.64%)
Dec 12, 2006	31.78	31.94	31.09	31.34	267,816	-0.37(-1.17%)
Dec 11, 2006	32.00	32.06	31.64	31.71	347,256	-0.31(-0.97%)
Dec 08, 2006	32.39	32.78	32.00	32.02	205,491	-0.37(-1.14%)
Dec 07, 2006	32.31	32.51	32.00	32.39	285,595	+0.03(+0.09%)
Dec 06, 2006	32.91	32.91	32.25	32.36	242,433	-0.55(-1.67%)
Dec 05, 2006	33.17	33.21	32.75	32.91	422,765	-0.08(-0.24%)
Dec 04, 2006	32.47	33.17	32.45	32.99	279,387	+0.45(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.