Indicators

Euronet Worldwide (NQ: EEFT )

115.02 +1.01 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	18.47	18.73	18.29	18.48	154,714	-0.06(-0.32%)
Dec 29, 2011	18.14	18.62	18.12	18.54	192,168	+0.52(+2.89%)
Dec 28, 2011	18.38	18.50	17.93	18.02	153,347	-0.42(-2.28%)
Dec 27, 2011	18.26	18.65	18.02	18.44	106,516	+0.06(+0.33%)
Dec 23, 2011	18.34	18.42	18.00	18.38	184,229	+0.48(+2.68%)
Dec 21, 2011	17.91	17.96	17.47	17.90	204,286	+0.05(+0.28%)
Dec 20, 2011	16.76	17.85	16.39	17.85	310,990	+1.54(+9.44%)
Dec 19, 2011	16.89	17.19	16.27	16.31	268,273	-0.50(-2.97%)
Dec 16, 2011	16.66	17.04	16.43	16.81	299,643	+0.31(+1.88%)
Dec 15, 2011	16.70	16.70	16.36	16.50	194,748	+0.11(+0.67%)
Dec 14, 2011	16.82	16.97	16.29	16.39	259,186	-0.64(-3.76%)
Dec 13, 2011	17.67	17.84	16.95	17.03	148,676	-0.49(-2.80%)
Dec 12, 2011	17.60	17.60	17.14	17.52	101,446	-0.34(-1.90%)
Dec 09, 2011	17.50	17.99	17.39	17.86	168,940	+0.46(+2.64%)
Dec 08, 2011	17.45	17.81	17.38	17.40	187,068	-0.39(-2.19%)
Dec 07, 2011	17.77	17.91	17.18	17.79	216,047	-0.09(-0.50%)
Dec 06, 2011	17.70	18.01	17.34	17.88	250,958	+0.19(+1.07%)
Dec 05, 2011	17.98	18.01	17.53	17.69	134,982	+0.24(+1.38%)
Dec 02, 2011	17.90	17.90	17.41	17.45	87,807	-0.15(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.