Indicators

Euronet Worldwide (NQ: EEFT )

115.02 +1.01 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	23.28	23.65	22.84	23.59	186,394	+0.31(+1.33%)
Dec 28, 2012	23.16	24.00	23.00	23.28	382,239	-0.05(-0.22%)
Dec 27, 2012	23.29	23.45	22.47	23.33	342,551	+0.02(+0.09%)
Dec 26, 2012	23.61	23.72	23.22	23.31	124,491	-0.17(-0.72%)
Dec 24, 2012	23.48	23.48	23.17	23.48	55,776	-0.05(-0.21%)
Dec 21, 2012	23.42	23.79	23.16	23.53	493,824	-0.12(-0.51%)
Dec 20, 2012	23.45	23.74	23.41	23.65	266,244	+0.15(+0.64%)
Dec 19, 2012	23.22	23.58	23.18	23.50	296,532	+0.23(+0.99%)
Dec 18, 2012	23.10	23.62	23.07	23.27	292,635	+0.15(+0.65%)
Dec 17, 2012	23.18	23.31	22.66	23.12	513,454	-0.32(-1.37%)
Dec 14, 2012	23.12	23.66	23.12	23.44	413,658	-0.06(-0.26%)
Dec 13, 2012	23.58	23.66	23.35	23.50	222,674	-0.12(-0.51%)
Dec 12, 2012	23.65	23.80	23.33	23.62	1,044,136	-0.01(-0.04%)
Dec 11, 2012	23.05	23.75	22.92	23.63	227,187	+0.68(+2.96%)
Dec 10, 2012	22.55	22.95	22.38	22.95	187,372	+0.40(+1.77%)
Dec 07, 2012	22.64	22.65	22.36	22.55	173,825	-0.03(-0.13%)
Dec 06, 2012	22.69	22.86	22.46	22.58	139,168	-0.12(-0.53%)
Dec 05, 2012	22.28	23.06	22.07	22.70	243,260	+0.49(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.