Indicators

Euronet Worldwide (NQ: EEFT )

115.02 +1.01 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		84.27	84.27	84.27	0	+0.06(+0.07%)
Dec 28, 2017	84.46	84.46	83.62	84.21	223,663	-0.20(-0.24%)
Dec 27, 2017	84.33	84.84	83.85	84.41	220,103	+0.38(+0.45%)
Dec 26, 2017	83.94	84.91	83.16	84.03	315,224	-0.33(-0.39%)
Dec 22, 2017	85.81	85.81	84.18	84.36	389,739	-1.91(-2.21%)
Dec 21, 2017	87.52	88.16	85.78	86.27	384,909	-0.95(-1.09%)
Dec 20, 2017	89.14	89.90	86.93	87.22	400,175	-1.77(-1.99%)
Dec 19, 2017	84.56	89.75	84.52	88.99	1,320,714	+4.14(+4.88%)
Dec 18, 2017	89.63	90.33	84.21	84.85	1,722,084	-7.05(-7.67%)
Dec 15, 2017	91.17	92.05	91.17	91.90	495,335	+0.62(+0.68%)
Dec 14, 2017	92.00	92.12	91.14	91.28	706,940	-0.29(-0.32%)
Dec 13, 2017	91.82	92.54	91.02	91.57	451,577	-0.42(-0.46%)
Dec 12, 2017	92.80	93.14	91.61	91.99	408,122	-1.00(-1.08%)
Dec 11, 2017	93.11	93.97	92.74	92.99	607,436	-0.55(-0.59%)
Dec 08, 2017	93.33	93.61	92.66	93.54	254,632	+0.46(+0.49%)
Dec 07, 2017	92.99	93.65	92.53	93.08	270,364	+0.37(+0.40%)
Dec 06, 2017	92.07	92.89	92.03	92.71	492,729	+0.13(+0.14%)
Dec 05, 2017	90.75	92.72	90.35	92.58	457,536	+1.61(+1.77%)
Dec 04, 2017	91.81	91.81	89.84	90.97	425,721	-0.08(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.