Indicators

Euronet Worldwide (NQ: EEFT )

114.40 -0.94 (-0.81%)

Streaming Delayed Price Updated: 11:19 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	101.64	102.38	99.62	102.38	362,100	+1.20(+1.19%)
Dec 28, 2018	101.92	102.92	100.01	101.18	314,800	-0.24(-0.24%)
Dec 27, 2018	99.10	101.43	98.23	101.42	366,963	+0.30(+0.30%)
Dec 26, 2018	97.49	101.20	91.78	101.12	353,232	+4.42(+4.57%)
Dec 24, 2018	96.41	97.64	95.44	96.70	208,700	-0.38(-0.39%)
Dec 21, 2018	101.01	101.01	96.98	97.08	728,500	-3.33(-3.32%)
Dec 20, 2018	101.10	102.04	97.90	100.41	571,699	-1.55(-1.52%)
Dec 19, 2018	103.47	105.86	101.03	101.96	585,235	-0.95(-0.92%)
Dec 18, 2018	101.06	103.21	100.11	102.91	526,737	+1.95(+1.93%)
Dec 17, 2018	104.60	105.58	100.55	100.96	665,672	-3.83(-3.65%)
Dec 14, 2018	106.77	107.39	104.06	104.79	690,200	-3.04(-2.82%)
Dec 13, 2018	111.46	113.38	106.94	107.83	602,087	-3.62(-3.25%)
Dec 12, 2018	114.46	115.17	111.35	111.45	419,919	-1.72(-1.52%)
Dec 11, 2018	114.20	115.86	112.62	113.17	284,014	+0.29(+0.26%)
Dec 10, 2018	110.52	113.40	110.21	112.88	318,388	+1.54(+1.38%)
Dec 07, 2018	112.40	115.41	110.22	111.34	393,600	-1.58(-1.40%)
Dec 06, 2018	113.42	113.42	104.10	112.92	939,064	-3.34(-2.87%)
Dec 04, 2018	119.98	120.51	115.81	116.26	590,800	-4.27(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.