Indicators

Euronet Worldwide (NQ: EEFT )

114.76 -0.93 (-0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	102.20	102.48	101.28	101.49	176,231	-1.04(-1.01%)
Dec 28, 2023	102.78	103.39	102.19	102.53	148,026	-0.56(-0.54%)
Dec 27, 2023	103.00	103.60	101.91	103.09	167,986	+0.25(+0.24%)
Dec 26, 2023	102.44	102.95	101.73	102.84	229,320	+0.87(+0.85%)
Dec 22, 2023	102.60	103.02	100.93	101.97	318,969	-0.28(-0.27%)
Dec 21, 2023	101.26	102.61	100.98	102.25	333,917	+1.73(+1.72%)
Dec 20, 2023	99.94	102.18	99.94	100.52	633,203	+0.34(+0.34%)
Dec 19, 2023	95.70	100.42	95.08	100.18	629,060	+4.60(+4.81%)
Dec 18, 2023	94.94	95.91	94.23	95.58	420,486	+0.63(+0.66%)
Dec 15, 2023	94.00	95.25	93.21	94.95	1,185,779	+0.76(+0.80%)
Dec 14, 2023	94.50	95.46	92.29	94.19	510,961	+0.26(+0.28%)
Dec 13, 2023	91.60	93.94	90.92	93.93	484,570	+2.27(+2.48%)
Dec 12, 2023	91.96	92.03	91.39	91.66	279,054	+0.03(+0.03%)
Dec 11, 2023	90.41	92.08	90.41	91.63	372,355	+0.81(+0.89%)
Dec 08, 2023	89.73	90.94	89.45	90.82	483,871	+0.89(+0.99%)
Dec 07, 2023	89.85	90.61	89.30	89.93	247,522	+0.01(+0.01%)
Dec 06, 2023	89.43	91.44	88.53	89.92	375,051	+0.90(+1.01%)
Dec 05, 2023	89.03	89.87	87.84	89.02	313,721	-0.38(-0.43%)
Dec 04, 2023	88.80	89.89	88.47	89.40	392,927	+0.28(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.