Indicators

Microchip Technology (NQ: MCHP )

99.49 +3.71 (+3.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		39.56	39.56	39.56	0	-0.33(-0.82%)
Dec 28, 2017	40.01	40.06	39.69	39.88	2,579,834	+0.09(+0.24%)
Dec 27, 2017	40.04	40.11	39.76	39.79	1,819,919	-0.10(-0.26%)
Dec 26, 2017	39.70	40.02	39.51	39.89	1,301,362	-0.13(-0.33%)
Dec 22, 2017	40.21	40.33	39.66	40.02	2,064,703	-0.24(-0.60%)
Dec 21, 2017	40.65	40.80	40.23	40.27	3,143,632	-0.34(-0.84%)
Dec 20, 2017	40.54	40.91	40.27	40.61	3,985,696	+0.28(+0.70%)
Dec 19, 2017	40.16	40.42	39.80	40.33	3,907,644	+0.28(+0.70%)
Dec 18, 2017	39.29	40.24	39.29	40.05	4,848,144	+1.00(+2.56%)
Dec 15, 2017	38.81	39.27	38.42	39.05	7,185,997	+0.58(+1.50%)
Dec 14, 2017	38.91	39.00	38.43	38.47	4,402,640	-0.42(-1.08%)
Dec 13, 2017	38.89	39.13	38.68	38.89	3,265,172	+0.25(+0.65%)
Dec 12, 2017	39.06	39.18	38.56	38.64	4,217,145	-0.70(-1.77%)
Dec 11, 2017	39.37	39.80	39.12	39.34	3,613,137	-0.01(-0.02%)
Dec 08, 2017	39.65	39.82	39.28	39.34	4,125,494	+0.01(+0.02%)
Dec 07, 2017	38.89	39.45	38.77	39.34	4,066,874	+0.49(+1.25%)
Dec 06, 2017	38.62	39.07	38.39	38.85	3,352,051	+0.04(+0.12%)
Dec 05, 2017	38.70	39.89	38.51	38.80	5,407,658	-0.04(-0.10%)
Dec 04, 2017	39.35	39.49	38.60	38.84	5,586,327	-0.32(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.