Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.460 -0.480 (-4.83%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 8.460 8.550 8.400 8.520 7,600 +0.10(+1.19%)
Dec 30, 2019 8.330 8.706 8.150 8.420 18,998 -0.01(-0.12%)
Dec 27, 2019 8.500 8.516 8.430 8.430 12,300 -0.07(-0.82%)
Dec 26, 2019 8.500 8.768 8.500 8.500 9,115 -0.14(-1.62%)
Dec 24, 2019 8.564 8.760 8.564 8.640 3,500 -0.15(-1.71%)
Dec 23, 2019 8.680 8.790 8.510 8.790 6,534 +0.11(+1.27%)
Dec 20, 2019 8.470 8.680 8.451 8.680 36,700 +0.28(+3.33%)
Dec 19, 2019 9.200 9.200 8.310 8.400 172,103 -0.81(-8.83%)
Dec 18, 2019 9.300 9.471 9.210 9.213 5,558 -0.15(-1.57%)
Dec 17, 2019 9.106 9.500 9.106 9.360 9,200 -0.02(-0.16%)
Dec 16, 2019 9.400 9.400 9.234 9.375 20,470 -0.05(-0.58%)
Dec 13, 2019 9.850 9.850 9.420 9.430 7,800 -0.39(-3.97%)
Dec 12, 2019 9.828 9.828 9.649 9.820 2,629 -0.04(-0.41%)
Dec 11, 2019 9.850 9.980 9.680 9.860 3,821 -0.12(-1.20%)
Dec 10, 2019 9.634 9.980 9.634 9.980 4,125 +0.32(+3.31%)
Dec 09, 2019 9.780 9.850 9.260 9.660 11,348 -0.19(-1.93%)
Dec 06, 2019 9.790 9.920 9.780 9.850 600 -0.15(-1.50%)
Dec 05, 2019 9.900 10.00 9.880 10.00 4,306 +0.06(+0.60%)
Dec 04, 2019 10.00 10.00 9.690 9.940 12,385 -0.08(-0.80%)
Dec 03, 2019 10.00 10.04 9.760 10.02 13,027 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.