Indicators

Amkor Technology (NQ: AMKR )

32.96 -0.01 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.359	6.379	6.219	6.330	562,913	+0.06(+0.92%)
Dec 28, 2018	6.195	6.398	6.108	6.272	662,812	+0.11(+1.72%)
Dec 27, 2018	5.886	6.176	5.828	6.166	815,875	+0.17(+2.90%)
Dec 26, 2018	5.626	6.002	5.626	5.993	844,255	+0.44(+8.00%)
Dec 24, 2018	5.742	5.809	5.539	5.549	579,494	-0.23(-4.01%)
Dec 21, 2018	6.070	6.089	5.732	5.780	1,854,444	-0.23(-3.85%)
Dec 20, 2018	5.944	6.157	5.935	6.012	895,516	+0.05(+0.81%)
Dec 19, 2018	6.195	6.311	5.896	5.964	1,423,793	-0.25(-4.04%)
Dec 18, 2018	6.147	6.369	6.132	6.214	925,544	+0.13(+2.06%)
Dec 17, 2018	6.099	6.359	6.041	6.089	1,931,097	-0.06(-0.94%)
Dec 14, 2018	6.176	6.369	6.099	6.147	846,961	-0.13(-2.00%)
Dec 13, 2018	6.350	6.398	6.234	6.272	1,308,711	-0.03(-0.46%)
Dec 12, 2018	6.166	6.330	6.089	6.301	800,885	+0.23(+3.82%)
Dec 11, 2018	6.147	6.292	6.003	6.070	606,541	-0.02(-0.32%)
Dec 10, 2018	5.925	6.161	5.901	6.089	970,065	+0.14(+2.27%)
Dec 07, 2018	6.186	6.243	5.915	5.954	875,873	-0.19(-3.14%)
Dec 06, 2018	6.186	6.263	6.099	6.147	1,499,265	-0.20(-3.19%)
Dec 04, 2018	6.658	6.716	6.330	6.350	1,194,740	-0.38(-5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.