Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sypris Solutions (NQ: SYPR )

1.930 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 2.650 2.660 2.660 2.660 12,900 +0.00(+0.00%)
Dec 30, 2014 2.730 2.868 2.480 2.660 44,108 -0.04(-1.48%)
Dec 29, 2014 2.668 2.760 2.640 2.700 9,499 +0.07(+2.66%)
Dec 26, 2014 2.620 2.800 2.570 2.630 44,960 +0.01(+0.38%)
Dec 24, 2014 2.820 2.620 2.620 2.620 17,700 -0.15(-5.42%)
Dec 23, 2014 2.830 2.890 2.770 2.770 27,172 -0.06(-2.12%)
Dec 22, 2014 2.700 2.860 2.630 2.830 44,263 +0.13(+4.81%)
Dec 19, 2014 2.580 2.730 2.580 2.700 17,338 +0.05(+1.89%)
Dec 18, 2014 2.510 2.650 2.480 2.650 6,938 +0.09(+3.52%)
Dec 17, 2014 2.430 2.610 2.430 2.560 15,859 +0.22(+9.40%)
Dec 16, 2014 2.380 2.409 2.320 2.340 11,152 -0.08(-3.28%)
Dec 15, 2014 2.499 2.499 2.320 2.419 40,887 -0.08(-3.17%)
Dec 12, 2014 2.538 2.538 2.380 2.499 7,944 -0.06(-2.33%)
Dec 11, 2014 2.479 2.594 2.479 2.558 21,315 -0.06(-2.27%)
Dec 10, 2014 2.806 2.806 2.608 2.618 8,200 -0.13(-4.87%)
Dec 09, 2014 2.804 2.804 2.583 2.752 25,028 -0.04(-1.59%)
Dec 08, 2014 2.813 2.836 2.776 2.796 7,876 -0.03(-1.05%)
Dec 05, 2014 2.796 2.826 2.776 2.826 2,490 +0.04(+1.42%)
Dec 04, 2014 2.747 2.875 2.637 2.786 15,974 +0.10(+3.69%)
Dec 03, 2014 2.637 2.737 2.632 2.687 12,599 +0.05(+1.88%)
Dec 02, 2014 2.659 2.677 2.628 2.637 10,826 -0.02(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.