Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.90 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 7.434 7.522 7.352 7.362 93,943 -0.07(-0.97%)
Dec 30, 2002 7.105 7.522 7.105 7.434 51,347 +0.21(+2.92%)
Dec 27, 2002 7.656 7.656 7.198 7.224 30,925 -0.06(-0.78%)
Dec 26, 2002 7.229 7.362 7.198 7.280 13,420 -0.08(-1.12%)
Dec 24, 2002 7.260 7.362 7.255 7.362 4,084 +0.11(+1.49%)
Dec 23, 2002 7.249 7.260 6.869 7.255 40,844 +0.36(+5.22%)
Dec 20, 2002 7.249 7.249 6.869 6.895 108,336 -0.19(-2.61%)
Dec 19, 2002 7.157 7.229 7.080 7.080 15,754 -0.12(-1.64%)
Dec 18, 2002 7.126 7.249 7.121 7.198 35,398 -0.05(-0.71%)
Dec 17, 2002 7.327 7.352 7.198 7.249 24,312 -0.08(-1.05%)
Dec 16, 2002 7.455 7.455 7.275 7.327 57,377 +0.08(+1.06%)
Dec 13, 2002 7.249 7.481 6.992 7.249 87,524 -0.05(-0.70%)
Dec 12, 2002 7.219 7.301 7.172 7.301 106,391 +0.10(+1.43%)
Dec 11, 2002 7.198 7.249 7.126 7.198 76,243 +0.03(+0.43%)
Dec 10, 2002 7.018 7.198 6.997 7.167 52,903 +0.14(+2.05%)
Dec 09, 2002 7.219 7.296 7.018 7.023 24,701 -0.12(-1.66%)
Dec 06, 2002 7.224 7.229 7.018 7.141 14,587 -0.05(-0.71%)
Dec 05, 2002 7.049 7.203 6.997 7.193 20,422 -0.01(-0.07%)
Dec 04, 2002 6.997 7.255 6.992 7.198 23,145 +0.13(+1.82%)
Dec 03, 2002 7.023 7.255 6.997 7.069 13,225 -0.04(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.