Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

15.00 +0.20 (+1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 8.995 8.995 8.455 8.481 56,617 -0.41(-4.62%)
Dec 30, 2003 8.563 8.989 8.563 8.892 39,727 +0.27(+3.16%)
Dec 29, 2003 8.460 8.702 8.460 8.619 41,633 +0.18(+2.13%)
Dec 26, 2003 8.357 8.440 8.039 8.440 11,798 +0.08(+0.98%)
Dec 24, 2003 8.440 8.440 8.229 8.357 12,323 -0.05(-0.61%)
Dec 23, 2003 8.373 8.481 8.044 8.409 39,666 +0.11(+1.30%)
Dec 22, 2003 8.018 8.301 7.941 8.301 89,849 +0.16(+2.02%)
Dec 19, 2003 8.352 8.352 8.080 8.136 80,156 +0.02(+0.25%)
Dec 18, 2003 8.255 8.255 7.967 8.116 94,377 -0.03(-0.32%)
Dec 17, 2003 8.131 8.141 7.910 8.141 37,888 +0.09(+1.08%)
Dec 16, 2003 7.869 8.090 7.869 8.054 35,209 +0.10(+1.23%)
Dec 15, 2003 8.326 8.326 7.890 7.956 52,169 -0.21(-2.58%)
Dec 12, 2003 8.044 8.306 8.044 8.167 47,073 +0.20(+2.52%)
Dec 11, 2003 8.064 8.147 7.967 7.967 211,876 -0.01(-0.06%)
Dec 10, 2003 8.023 8.183 7.941 7.972 30,538 -0.06(-0.77%)
Dec 09, 2003 8.362 8.553 8.028 8.033 92,834 -0.34(-4.05%)
Dec 08, 2003 8.501 8.738 8.239 8.373 46,708 +0.04(+0.43%)
Dec 05, 2003 8.707 8.650 8.496 8.337 47,498 -0.37(-4.25%)
Dec 04, 2003 8.460 8.738 8.414 8.707 102,173 +0.23(+2.73%)
Dec 03, 2003 8.450 8.840 8.450 8.476 112,267 -0.18(-2.08%)
Dec 02, 2003 8.686 8.738 8.563 8.655 33,802 -0.07(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.