Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.38 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 9.899 10.22 9.899 10.13 18,988 +0.14(+1.37%)
Dec 30, 2004 9.915 10.27 9.915 9.992 15,694 -0.12(-1.17%)
Dec 29, 2004 10.06 10.27 10.03 10.11 18,600 -0.07(-0.66%)
Dec 28, 2004 10.04 10.27 9.992 10.18 25,382 +0.26(+2.60%)
Dec 27, 2004 10.27 10.27 9.909 9.920 17,825 -0.13(-1.33%)
Dec 23, 2004 10.27 10.27 10.05 10.05 15,694 -0.14(-1.37%)
Dec 22, 2004 9.945 10.23 9.858 10.19 37,588 +0.37(+3.78%)
Dec 21, 2004 9.992 9.992 9.806 9.822 28,675 +0.02(+0.16%)
Dec 20, 2004 9.760 10.32 9.760 9.806 77,114 -0.17(-1.66%)
Dec 17, 2004 9.724 9.997 9.724 9.971 36,426 +0.10(+0.99%)
Dec 16, 2004 9.780 9.961 9.760 9.873 48,051 +0.05(+0.47%)
Dec 15, 2004 9.868 9.961 9.770 9.827 29,257 -0.06(-0.63%)
Dec 14, 2004 9.868 10.05 9.791 9.889 42,820 -0.22(-2.20%)
Dec 13, 2004 9.703 10.11 9.703 10.11 35,844 +0.46(+4.76%)
Dec 10, 2004 9.853 9.853 9.579 9.651 106,953 -0.21(-2.15%)
Dec 09, 2004 9.775 9.940 9.775 9.863 31,582 -0.01(-0.10%)
Dec 08, 2004 9.553 9.915 9.553 9.873 33,326 +0.24(+2.46%)
Dec 07, 2004 10.01 10.01 9.636 9.636 83,121 -0.39(-3.91%)
Dec 06, 2004 10.08 10.22 10.03 10.03 62,970 -0.29(-2.85%)
Dec 03, 2004 10.36 10.37 10.09 10.32 96,102 -0.13(-1.28%)
Dec 02, 2004 10.32 10.50 10.32 10.46 50,957 +0.04(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.