Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

15.00 +0.20 (+1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1.740 1.803 1.635 1.766 97,113 -0.03(-1.47%)
Dec 30, 2008 1.650 1.798 1.613 1.793 80,074 +0.12(+6.92%)
Dec 29, 2008 1.735 1.745 1.592 1.677 273,986 -0.07(-3.93%)
Dec 26, 2008 1.745 1.840 1.714 1.745 20,799 +0.06(+3.44%)
Dec 24, 2008 1.629 1.845 1.629 1.687 13,989 +0.08(+5.26%)
Dec 23, 2008 1.824 1.824 1.603 1.603 55,128 -0.25(-13.39%)
Dec 22, 2008 1.946 1.946 1.677 1.851 43,386 -0.09(-4.88%)
Dec 19, 2008 1.735 1.946 1.608 1.946 293,096 +0.21(+12.16%)
Dec 18, 2008 1.656 1.782 1.613 1.735 60,050 +0.02(+0.92%)
Dec 17, 2008 1.735 1.740 1.587 1.719 34,172 +0.08(+4.82%)
Dec 16, 2008 1.682 1.835 1.587 1.640 61,425 +0.00(+0.00%)
Dec 15, 2008 1.740 1.988 1.635 1.640 37,911 -0.16(-8.80%)
Dec 12, 2008 1.756 1.803 1.650 1.798 35,479 -0.04(-2.01%)
Dec 11, 2008 1.824 1.940 1.719 1.835 36,877 -0.04(-1.97%)
Dec 10, 2008 1.935 1.935 1.640 1.872 43,900 +0.10(+5.65%)
Dec 09, 2008 1.830 1.925 1.640 1.772 54,599 -0.04(-2.04%)
Dec 08, 2008 2.099 2.104 1.808 1.808 37,095 -0.16(-8.29%)
Dec 05, 2008 1.898 1.972 1.898 1.972 13,799 +0.05(+2.47%)
Dec 04, 2008 2.209 2.209 1.898 1.925 15,548 -0.02(-1.08%)
Dec 03, 2008 1.882 1.946 1.856 1.946 43,760 +0.00(+0.00%)
Dec 02, 2008 1.961 1.961 1.782 1.946 59,924 +0.03(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.