Skip to main content

Bassett Furniture (NQ: BSET )

14.11 -0.27 (-1.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 12.44 12.77 12.41 12.46 66,935 -0.10(-0.83%)
Dec 30, 2019 12.56 12.65 12.35 12.56 55,512 -0.02(-0.12%)
Dec 27, 2019 12.63 12.74 12.40 12.58 40,027 -0.04(-0.35%)
Dec 26, 2019 12.62 12.76 12.44 12.62 57,505 +0.07(+0.60%)
Dec 24, 2019 12.55 12.68 12.41 12.55 31,995 +0.08(+0.66%)
Dec 23, 2019 12.71 12.77 12.45 12.47 67,875 -0.25(-1.94%)
Dec 20, 2019 12.67 12.97 12.37 12.71 125,571 +0.16(+1.31%)
Dec 19, 2019 12.55 12.69 12.33 12.55 55,652 +0.06(+0.48%)
Dec 18, 2019 12.50 12.69 12.33 12.49 56,825 +0.04(+0.36%)
Dec 17, 2019 12.68 12.79 12.23 12.44 63,938 -0.11(-0.89%)
Dec 16, 2019 11.77 12.92 11.77 12.56 146,596 +1.24(+10.96%)
Dec 13, 2019 11.35 11.52 11.20 11.32 50,201 +0.00(+0.00%)
Dec 12, 2019 11.30 11.55 11.14 11.32 40,305 -0.07(-0.59%)
Dec 11, 2019 11.44 11.50 11.01 11.38 49,579 -0.03(-0.26%)
Dec 10, 2019 11.21 11.41 11.03 11.41 58,239 +0.10(+0.86%)
Dec 09, 2019 11.00 11.40 10.89 11.32 49,580 +0.28(+2.57%)
Dec 06, 2019 10.86 11.18 10.67 11.03 190,097 +0.16(+1.44%)
Dec 05, 2019 11.14 11.15 10.77 10.88 110,024 -0.16(-1.49%)
Dec 04, 2019 11.06 11.38 10.90 11.04 68,402 -0.03(-0.27%)
Dec 03, 2019 10.61 11.09 10.61 11.07 42,975 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.