Indicators

Bassett Furniture (NQ: BSET )

14.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	16.02	16.39	16.02	16.20	6,731	+0.09(+0.55%)
Dec 28, 2023	16.17	16.39	16.11	16.11	1,925	-0.33(-2.02%)
Dec 27, 2023	15.88	16.44	15.88	16.44	10,328	+0.49(+3.06%)
Dec 26, 2023	16.15	16.15	15.82	15.96	8,641	-0.21(-1.33%)
Dec 22, 2023	15.90	16.34	15.66	16.17	13,932	+0.38(+2.41%)
Dec 21, 2023	15.75	16.03	15.68	15.79	18,481	+0.10(+0.62%)
Dec 20, 2023	15.15	15.99	15.15	15.69	19,687	+0.46(+3.01%)
Dec 19, 2023	15.22	15.70	15.03	15.23	18,045	-0.02(-0.13%)
Dec 18, 2023	15.01	15.36	14.71	15.25	41,534	+0.22(+1.49%)
Dec 15, 2023	16.09	16.20	15.02	15.03	55,873	-1.15(-7.12%)
Dec 14, 2023	16.24	16.51	16.00	16.18	14,042	+0.28(+1.78%)
Dec 13, 2023	16.16	16.25	15.61	15.90	42,753	-0.30(-1.87%)
Dec 12, 2023	17.08	17.14	16.19	16.20	16,544	-1.16(-6.69%)
Dec 11, 2023	17.12	17.46	16.87	17.36	15,716	+0.00(+0.00%)
Dec 08, 2023	17.27	17.36	16.99	17.36	13,252	+0.11(+0.62%)
Dec 07, 2023	16.79	17.35	16.61	17.25	12,249	+0.39(+2.31%)
Dec 06, 2023	17.14	17.24	16.83	16.86	19,759	-0.13(-0.75%)
Dec 05, 2023	16.35	17.10	16.35	16.99	14,348	+0.15(+0.87%)
Dec 04, 2023	16.32	16.95	16.32	16.84	13,640	+0.36(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.