Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.220 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 4.005 3.944 3.944 3.944 25,414 -0.02(-0.38%)
Dec 30, 2013 3.883 3.995 3.883 3.959 32,053 +0.06(+1.56%)
Dec 27, 2013 3.883 3.934 3.858 3.898 20,160 +0.04(+1.05%)
Dec 26, 2013 3.812 3.919 3.812 3.858 27,599 +0.03(+0.80%)
Dec 24, 2013 3.842 3.848 3.827 3.827 5,004 -0.04(-1.05%)
Dec 23, 2013 3.807 3.868 3.807 3.868 53,975 +0.07(+1.74%)
Dec 20, 2013 3.802 3.832 3.802 3.802 22,811 +0.03(+0.67%)
Dec 19, 2013 3.817 3.842 3.502 3.776 81,672 -0.08(-1.98%)
Dec 18, 2013 3.868 3.898 3.812 3.853 45,783 -0.01(-0.33%)
Dec 17, 2013 3.913 3.934 3.832 3.865 57,184 -0.03(-0.72%)
Dec 16, 2013 3.929 3.995 3.878 3.893 27,207 -0.04(-0.89%)
Dec 13, 2013 3.883 3.928 3.842 3.928 118,043 +0.05(+1.16%)
Dec 12, 2013 3.919 3.979 3.868 3.883 70,390 -0.06(-1.42%)
Dec 11, 2013 3.969 4.040 3.919 3.939 71,300 -0.03(-0.77%)
Dec 10, 2013 3.994 4.020 3.969 3.969 311,293 -0.03(-0.63%)
Dec 09, 2013 4.025 4.025 3.994 3.994 40,384 -0.03(-0.62%)
Dec 06, 2013 4.025 4.025 4.002 4.020 0 +0.01(+0.13%)
Dec 05, 2013 4.025 4.025 3.989 4.015 0 +0.01(+0.13%)
Dec 04, 2013 4.020 4.025 4.005 4.010 0 -0.01(-0.25%)
Dec 03, 2013 4.020 4.025 4.015 4.020 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.