Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

4.840 +0.060 (+1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 4.643 4.643 4.643 4.643 11,336 +0.00(+0.00%)
Dec 30, 2015 4.605 4.654 4.544 4.643 38,295 +0.10(+2.17%)
Dec 29, 2015 4.512 4.583 4.484 4.545 20,119 +0.02(+0.48%)
Dec 28, 2015 4.517 4.556 4.419 4.523 22,154 +0.07(+1.47%)
Dec 24, 2015 4.484 4.457 4.457 4.457 6,948 +0.05(+1.18%)
Dec 23, 2015 4.353 4.413 4.353 4.405 7,630 +0.06(+1.45%)
Dec 22, 2015 4.331 4.375 4.315 4.342 59,058 +0.02(+0.38%)
Dec 21, 2015 4.331 4.370 4.315 4.326 22,792 -0.02(-0.50%)
Dec 18, 2015 4.326 4.375 4.320 4.348 22,355 -0.03(-0.62%)
Dec 17, 2015 4.479 4.479 4.293 4.375 72,605 -0.04(-0.87%)
Dec 16, 2015 4.539 4.539 4.402 4.413 52,722 -0.12(-2.65%)
Dec 15, 2015 4.588 4.605 4.479 4.534 41,626 -0.01(-0.12%)
Dec 14, 2015 4.643 4.681 4.512 4.539 31,789 -0.12(-2.58%)
Dec 11, 2015 4.583 4.703 4.583 4.659 32,026 +0.03(+0.59%)
Dec 10, 2015 4.605 4.632 4.512 4.632 28,230 +0.02(+0.47%)
Dec 09, 2015 4.572 4.627 4.512 4.610 12,814 +0.05(+1.20%)
Dec 08, 2015 4.577 4.577 4.545 4.556 5,601 -0.01(-0.12%)
Dec 07, 2015 4.577 4.583 4.507 4.561 11,213 -0.03(-0.59%)
Dec 04, 2015 4.539 4.629 4.539 4.588 4,785 +0.09(+1.99%)
Dec 03, 2015 4.577 4.658 4.496 4.499 57,275 -0.09(-1.95%)
Dec 02, 2015 4.631 4.647 4.588 4.588 28,819 -0.05(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.