Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data I O Cp (NQ: DAIO )

2.750 -0.010 (-0.37%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.850 4.000 3.760 3.970 9,969 +0.17(+4.47%)
Dec 29, 2022 3.610 3.871 3.610 3.800 18,402 +0.12(+3.26%)
Dec 28, 2022 3.530 3.710 3.530 3.680 12,103 +0.07(+1.94%)
Dec 27, 2022 3.760 3.760 3.610 3.610 26,135 -0.18(-4.75%)
Dec 23, 2022 3.770 3.860 3.710 3.790 11,906 +0.10(+2.71%)
Dec 22, 2022 3.700 3.800 3.662 3.690 7,295 +0.01(+0.27%)
Dec 21, 2022 3.780 3.800 3.660 3.680 11,023 -0.08(-2.13%)
Dec 20, 2022 3.740 3.870 3.650 3.760 17,081 +0.02(+0.53%)
Dec 19, 2022 3.700 3.800 3.690 3.740 17,555 -0.06(-1.58%)
Dec 16, 2022 3.790 3.860 3.700 3.800 29,064 +0.03(+0.80%)
Dec 15, 2022 3.770 3.982 3.760 3.770 4,207 -0.15(-3.83%)
Dec 14, 2022 4.000 4.020 3.920 3.920 16,053 -0.05(-1.26%)
Dec 13, 2022 3.930 3.970 3.865 3.970 34,769 +0.09(+2.32%)
Dec 12, 2022 3.820 3.900 3.790 3.880 7,369 +0.03(+0.67%)
Dec 09, 2022 3.930 3.930 3.710 3.854 14,363 -0.05(-1.18%)
Dec 08, 2022 3.840 3.910 3.760 3.900 414,038 +0.14(+3.72%)
Dec 07, 2022 3.900 3.910 3.760 3.760 6,468 -0.17(-4.33%)
Dec 06, 2022 3.910 3.940 3.880 3.930 24,177 +0.04(+1.03%)
Dec 05, 2022 3.880 3.969 3.880 3.890 23,060 -0.06(-1.52%)
Dec 02, 2022 4.050 4.160 3.900 3.950 26,125 -0.10(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.