Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

26.77 +0.05 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 1.151 1.131 1.131 1.131 174,684 -0.01(-0.59%)
Dec 30, 2009 1.153 1.154 1.137 1.137 160,221 -0.02(-1.90%)
Dec 29, 2009 1.167 1.167 1.155 1.159 131,398 +0.01(+0.77%)
Dec 28, 2009 1.166 1.166 1.147 1.150 41,311 -0.02(-1.43%)
Dec 24, 2009 1.154 1.168 1.154 1.167 32,486 +0.02(+2.16%)
Dec 23, 2009 1.173 1.176 1.137 1.143 177,077 -0.03(-2.92%)
Dec 22, 2009 1.146 1.177 1.146 1.177 190,167 +0.03(+2.69%)
Dec 21, 2009 1.150 1.160 1.146 1.146 116,902 -0.01(-0.46%)
Dec 18, 2009 1.159 1.164 1.148 1.151 103,937 -0.01(-0.99%)
Dec 17, 2009 1.150 1.163 1.148 1.163 251,953 +0.01(+0.76%)
Dec 16, 2009 1.161 1.168 1.153 1.154 180,446 -0.01(-0.76%)
Dec 15, 2009 1.170 1.177 1.162 1.163 252,838 -0.02(-1.86%)
Dec 14, 2009 1.173 1.196 1.173 1.185 369,309 -0.01(-0.96%)
Dec 11, 2009 1.206 1.206 1.185 1.196 170,543 -0.00(-0.22%)
Dec 10, 2009 1.147 1.202 1.136 1.199 307,081 +0.05(+4.45%)
Dec 09, 2009 1.145 1.154 1.134 1.148 151,192 +0.03(+2.52%)
Dec 08, 2009 1.135 1.135 1.117 1.120 144,760 -0.02(-2.08%)
Dec 07, 2009 1.145 1.147 1.140 1.143 27,450 +0.00(+0.31%)
Dec 04, 2009 1.152 1.160 1.140 1.140 127,156 -0.02(-1.90%)
Dec 03, 2009 1.170 1.170 1.148 1.162 65,858 -0.01(-0.75%)
Dec 02, 2009 1.163 1.190 1.163 1.171 55,694 +0.01(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.