Indicators

Expeditors International,Wash (NQ: EXPD )

117.53 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	35.06	35.15	34.83	34.89	900,057	-0.16(-0.46%)
Dec 29, 2011	34.49	35.08	34.49	35.06	951,814	+0.54(+1.55%)
Dec 28, 2011	35.25	35.48	34.30	34.52	1,055,491	-0.89(-2.50%)
Dec 27, 2011	34.94	35.63	34.72	35.41	1,092,210	+0.42(+1.19%)
Dec 23, 2011	34.66	34.99	34.42	34.99	1,025,759	+0.82(+2.39%)
Dec 21, 2011	34.59	34.64	33.87	34.17	2,401,769	-0.32(-0.91%)
Dec 20, 2011	34.10	34.86	33.94	34.48	3,129,994	+1.02(+3.05%)
Dec 19, 2011	34.57	34.79	33.33	33.46	1,806,945	-0.93(-2.70%)
Dec 16, 2011	34.61	35.17	34.25	34.39	2,281,327	+0.01(+0.02%)
Dec 15, 2011	34.75	34.88	34.25	34.38	1,924,822	+0.27(+0.80%)
Dec 14, 2011	34.25	34.47	33.89	34.11	2,321,553	-0.33(-0.96%)
Dec 13, 2011	35.19	35.44	34.20	34.44	2,118,140	-0.58(-1.65%)
Dec 12, 2011	35.22	35.22	34.54	35.02	1,819,664	-0.53(-1.49%)
Dec 09, 2011	35.11	35.83	34.89	35.55	2,301,450	+0.73(+2.10%)
Dec 08, 2011	35.40	35.87	34.72	34.82	2,691,685	-0.95(-2.67%)
Dec 07, 2011	35.99	36.21	35.58	35.77	2,136,832	-0.45(-1.25%)
Dec 06, 2011	36.59	36.67	36.07	36.22	1,783,822	-0.24(-0.65%)
Dec 05, 2011	36.55	36.87	36.18	36.46	1,554,042	+0.59(+1.64%)
Dec 02, 2011	36.44	36.84	35.81	35.87	1,215,637	-0.08(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.