Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

9.945 -0.025 (-0.25%)
Streaming Delayed Price Updated: 1:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 0.9611 0.9711 0.9444 0.9456 54,000 -0.00(-0.35%)
Dec 30, 2003 0.9844 0.9956 0.9111 0.9489 141,576 -0.02(-2.51%)
Dec 29, 2003 0.9456 0.9733 0.9222 0.9733 88,131 +0.03(+3.42%)
Dec 26, 2003 0.9478 0.9478 0.9333 0.9411 238,203 -0.00(-0.47%)
Dec 24, 2003 0.9678 0.9678 0.9333 0.9456 181,578 -0.00(-0.23%)
Dec 23, 2003 0.9800 0.9800 0.9422 0.9478 234,363 -0.01(-0.81%)
Dec 22, 2003 0.9089 1.000 0.9000 0.9556 553,119 +0.07(+7.50%)
Dec 19, 2003 0.9056 0.9167 0.8889 0.8889 121,989 -0.02(-2.56%)
Dec 18, 2003 0.8567 0.9193 0.8567 0.9122 290,136 +0.04(+5.12%)
Dec 17, 2003 0.8444 0.8778 0.8439 0.8678 52,260 +0.01(+1.30%)
Dec 16, 2003 0.8600 0.8667 0.8367 0.8567 187,605 -0.00(-0.39%)
Dec 15, 2003 0.8700 0.8722 0.8278 0.8600 207,255 +0.01(+0.78%)
Dec 12, 2003 0.8344 0.8633 0.8344 0.8533 240,750 +0.00(+0.39%)
Dec 11, 2003 0.8533 0.8522 0.8289 0.8500 215,178 -0.00(-0.39%)
Dec 10, 2003 0.8333 0.8656 0.8278 0.8533 119,760 +0.01(+1.72%)
Dec 09, 2003 0.8500 0.8533 0.8244 0.8389 647,241 -0.01(-1.16%)
Dec 08, 2003 0.8656 0.8656 0.8256 0.8488 266,112 -0.00(-0.14%)
Dec 05, 2003 0.8344 0.8522 0.8344 0.8500 123,090 +0.02(+1.86%)
Dec 04, 2003 0.8567 0.8567 0.8222 0.8344 187,068 -0.02(-2.34%)
Dec 03, 2003 0.8811 0.8833 0.8389 0.8544 174,174 -0.02(-2.04%)
Dec 02, 2003 0.8333 0.8856 0.8222 0.8722 500,469 +0.04(+4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.