Indicators

Ezcorp Inc (NQ: EZPW )

10.20 +0.22 (+2.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	11.03	11.37	10.95	11.29	332,364	+0.22(+1.99%)
Dec 28, 2007	11.20	11.38	10.98	11.07	246,579	+0.02(+0.18%)
Dec 27, 2007	11.50	11.55	11.05	11.05	432,720	-0.48(-4.16%)
Dec 26, 2007	11.50	11.58	11.32	11.53	319,943	-0.03(-0.26%)
Dec 24, 2007	11.31	11.56	11.31	11.56	225,872	+0.22(+1.94%)
Dec 21, 2007	11.42	11.72	11.18	11.34	797,433	+0.12(+1.07%)
Dec 20, 2007	11.86	11.87	11.13	11.22	630,029	-0.54(-4.59%)
Dec 19, 2007	11.79	11.96	11.59	11.76	292,596	-0.03(-0.25%)
Dec 18, 2007	11.74	11.90	11.32	11.79	425,727	+0.18(+1.55%)
Dec 17, 2007	11.55	11.94	11.34	11.61	297,584	+0.02(+0.17%)
Dec 14, 2007	11.81	12.25	11.53	11.59	383,795	-0.35(-2.93%)
Dec 13, 2007	11.92	12.17	11.71	11.94	456,727	-0.08(-0.67%)
Dec 12, 2007	12.21	12.39	11.74	12.02	451,312	+0.15(+1.26%)
Dec 11, 2007	12.34	12.46	11.75	11.87	396,751	-0.43(-3.50%)
Dec 10, 2007	11.88	12.42	11.86	12.30	443,726	+0.42(+3.54%)
Dec 07, 2007	12.01	12.05	11.81	11.88	306,428	-0.07(-0.59%)
Dec 06, 2007	11.90	12.12	11.88	11.95	671,841	+0.00(+0.00%)
Dec 05, 2007	12.22	12.30	11.75	11.95	246,088	-0.04(-0.33%)
Dec 04, 2007	12.12	12.22	11.91	11.99	352,578	-0.29(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.