Indicators

Ezcorp Inc (NQ: EZPW )

9.970 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		12.20	12.20	12.20	0	+0.20(+1.67%)
Dec 28, 2017	12.20	12.30	12.00	12.00	234,145	-0.20(-1.64%)
Dec 27, 2017	12.30	12.40	12.10	12.20	219,893	-0.10(-0.81%)
Dec 26, 2017	12.25	12.38	12.10	12.30	217,620	+0.05(+0.41%)
Dec 22, 2017	12.25	12.35	12.20	12.25	161,903	-0.05(-0.41%)
Dec 21, 2017	12.35	12.45	12.25	12.30	681,532	+0.05(+0.41%)
Dec 20, 2017	12.20	12.40	12.20	12.25	369,847	+0.10(+0.82%)
Dec 19, 2017	12.15	12.45	12.01	12.15	636,479	-0.20(-1.62%)
Dec 18, 2017	12.40	12.50	12.22	12.35	997,331	+0.10(+0.82%)
Dec 15, 2017	11.90	12.45	11.88	12.25	1,042,788	+0.35(+2.94%)
Dec 14, 2017	12.20	12.25	11.65	11.90	914,095	-0.35(-2.86%)
Dec 13, 2017	12.30	12.41	12.15	12.25	333,283	-0.05(-0.41%)
Dec 12, 2017	12.30	12.40	12.25	12.30	677,107	+0.05(+0.41%)
Dec 11, 2017	12.30	12.31	12.10	12.25	422,458	+0.05(+0.41%)
Dec 08, 2017	12.15	12.25	12.03	12.20	241,131	+0.15(+1.24%)
Dec 07, 2017	12.40	12.40	12.05	12.05	206,281	-0.30(-2.43%)
Dec 06, 2017	12.05	12.50	12.05	12.35	600,266	+0.30(+2.49%)
Dec 05, 2017	12.25	12.25	11.90	12.05	327,438	-0.10(-0.82%)
Dec 04, 2017	12.20	12.20	11.95	12.15	348,194	+0.05(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.