Indicators

Ezcorp Inc (NQ: EZPW )

10.20 +0.22 (+2.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.880	7.890	7.670	7.730	533,500	-0.09(-1.15%)
Dec 28, 2018	7.760	7.940	7.520	7.820	522,000	+0.09(+1.16%)
Dec 27, 2018	7.780	7.890	7.635	7.730	478,348	-0.14(-1.78%)
Dec 26, 2018	7.720	7.880	7.450	7.870	659,887	+0.20(+2.61%)
Dec 24, 2018	7.720	7.830	7.570	7.670	294,500	-0.03(-0.39%)
Dec 21, 2018	8.140	8.140	7.640	7.700	825,800	-0.38(-4.70%)
Dec 20, 2018	7.970	8.130	7.910	8.080	444,707	+0.11(+1.38%)
Dec 19, 2018	8.000	8.200	7.950	7.970	612,815	-0.10(-1.24%)
Dec 18, 2018	8.290	8.440	8.010	8.070	2,069,338	-0.21(-2.54%)
Dec 17, 2018	8.330	8.460	8.240	8.280	667,378	-0.05(-0.60%)
Dec 14, 2018	8.560	8.660	8.300	8.330	768,400	-0.35(-4.03%)
Dec 13, 2018	9.040	9.290	8.660	8.680	677,237	-0.33(-3.66%)
Dec 12, 2018	8.720	9.020	8.720	9.010	590,248	+0.31(+3.56%)
Dec 11, 2018	8.780	8.860	8.570	8.700	393,817	+0.01(+0.12%)
Dec 10, 2018	8.740	8.790	8.590	8.690	755,884	-0.04(-0.46%)
Dec 07, 2018	8.910	9.100	8.720	8.730	522,600	-0.18(-2.02%)
Dec 06, 2018	8.890	9.040	8.760	8.910	751,839	-0.06(-0.67%)
Dec 04, 2018	9.340	9.500	8.840	8.970	618,300	-0.40(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.