Indicators

Huntington Bancshares (NQ: HBAN )

12.24 -0.10 (-0.77%)

Streaming Delayed Price Updated: 11:34 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	3.636	3.635	3.558	3.558	11,667,029	-0.08(-2.14%)
Dec 29, 2011	3.474	3.662	3.474	3.636	18,217,836	+0.09(+2.56%)
Dec 28, 2011	3.629	3.636	3.513	3.545	17,917,044	-0.05(-1.44%)
Dec 27, 2011	3.642	3.655	3.578	3.597	13,772,200	-0.06(-1.77%)
Dec 23, 2011	3.668	3.675	3.584	3.662	15,541,201	+0.16(+4.44%)
Dec 21, 2011	3.370	3.516	3.364	3.506	25,018,970	+0.09(+2.66%)
Dec 20, 2011	3.305	3.428	3.305	3.416	23,672,784	+0.17(+5.29%)
Dec 19, 2011	3.305	3.318	3.221	3.244	17,408,902	-0.06(-1.67%)
Dec 16, 2011	3.331	3.364	3.260	3.299	25,815,372	+0.01(+0.20%)
Dec 15, 2011	3.280	3.357	3.260	3.292	23,321,104	+0.06(+1.79%)
Dec 14, 2011	3.228	3.272	3.196	3.235	17,717,018	-0.01(-0.40%)
Dec 13, 2011	3.331	3.344	3.215	3.247	16,921,784	-0.06(-1.75%)
Dec 12, 2011	3.325	3.341	3.286	3.305	17,330,166	-0.08(-2.28%)
Dec 09, 2011	3.318	3.382	3.318	3.382	13,143,476	+0.10(+3.14%)
Dec 08, 2011	3.370	3.382	3.280	3.280	14,967,124	-0.13(-3.77%)
Dec 07, 2011	3.357	3.421	3.299	3.408	13,527,596	+0.03(+0.76%)
Dec 06, 2011	3.421	3.427	3.370	3.382	12,132,655	-0.04(-1.13%)
Dec 05, 2011	3.427	3.440	3.376	3.421	14,249,294	+0.07(+2.11%)
Dec 02, 2011	3.376	3.427	3.344	3.350	20,399,486	+0.02(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.