Indicators

Huntington Bancshares (NQ: HBAN )

12.29 -0.05 (-0.45%)

Streaming Delayed Price Updated: 2:11 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.244	9.376	9.096	9.251	16,270,357	+0.02(+0.25%)
Dec 28, 2018	9.228	9.341	9.120	9.228	15,694,809	+0.06(+0.68%)
Dec 27, 2018	9.003	9.166	8.856	9.166	17,408,180	+0.02(+0.17%)
Dec 26, 2018	8.794	9.158	8.631	9.151	16,198,855	+0.39(+4.43%)
Dec 24, 2018	8.902	9.003	8.693	8.762	13,473,271	-0.23(-2.59%)
Dec 21, 2018	8.949	9.135	8.910	8.995	56,204,816	+0.00(+0.00%)
Dec 20, 2018	8.871	9.112	8.856	8.995	24,422,432	+0.07(+0.78%)
Dec 19, 2018	9.135	9.298	8.879	8.925	25,644,332	-0.20(-2.21%)
Dec 18, 2018	9.290	9.368	9.073	9.127	18,218,268	-0.11(-1.18%)
Dec 17, 2018	9.306	9.430	9.213	9.236	19,542,386	-0.10(-1.08%)
Dec 14, 2018	9.460	9.605	9.321	9.337	17,428,290	-0.18(-1.93%)
Dec 13, 2018	9.797	9.828	9.467	9.521	18,065,242	-0.24(-2.44%)
Dec 12, 2018	9.928	10.00	9.713	9.759	21,733,950	-0.03(-0.31%)
Dec 11, 2018	10.11	10.17	9.736	9.789	15,760,873	-0.20(-2.00%)
Dec 10, 2018	10.26	10.27	9.851	9.989	14,294,181	-0.31(-2.98%)
Dec 07, 2018	10.43	10.57	10.26	10.30	23,554,848	-0.16(-1.54%)
Dec 06, 2018	10.33	10.50	10.10	10.46	31,362,670	-0.04(-0.37%)
Dec 04, 2018	11.06	11.09	10.43	10.50	22,513,920	-0.61(-5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.