Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 4.850 5.320 4.840 5.050 182,200 -0.16(-3.07%)
Dec 30, 2003 5.290 5.350 5.140 5.210 167,726 -0.12(-2.25%)
Dec 29, 2003 5.200 5.400 5.050 5.330 200,437 +0.03(+0.60%)
Dec 26, 2003 5.250 5.350 5.250 5.298 41,444 +0.02(+0.34%)
Dec 24, 2003 5.150 5.350 5.150 5.280 46,984 +0.08(+1.54%)
Dec 23, 2003 4.900 5.200 4.900 5.200 237,409 +0.10(+1.96%)
Dec 22, 2003 5.000 5.100 5.000 5.100 100,966 +0.02(+0.39%)
Dec 19, 2003 5.000 5.160 4.940 5.080 118,767 +0.08(+1.60%)
Dec 18, 2003 4.910 5.070 4.910 5.000 79,289 +0.04(+0.81%)
Dec 17, 2003 5.020 5.020 4.880 4.960 62,443 -0.08(-1.59%)
Dec 16, 2003 5.150 5.151 4.790 5.040 135,475 -0.13(-2.51%)
Dec 15, 2003 5.400 5.400 5.170 5.170 151,560 -0.13(-2.45%)
Dec 12, 2003 5.310 5.350 5.220 5.300 113,768 -0.04(-0.75%)
Dec 11, 2003 5.050 5.340 5.050 5.340 214,900 +0.10(+1.91%)
Dec 10, 2003 5.190 5.240 5.080 5.240 227,531 +0.05(+0.96%)
Dec 09, 2003 5.120 5.250 5.120 5.190 205,442 +0.07(+1.37%)
Dec 08, 2003 5.001 5.200 5.000 5.120 128,615 +0.07(+1.33%)
Dec 05, 2003 5.100 5.190 4.900 5.053 230,923 -0.05(-0.92%)
Dec 04, 2003 5.114 5.260 5.030 5.100 461,154 +0.07(+1.39%)
Dec 03, 2003 4.900 5.220 4.880 5.030 292,693 +0.13(+2.65%)
Dec 02, 2003 4.920 4.960 4.800 4.900 170,909 +0.07(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.