Indicators

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	5.270	5.270	5.050	5.070	131,557	-0.17(-3.24%)
Dec 28, 2006	5.260	5.300	5.216	5.240	46,805	-0.03(-0.57%)
Dec 27, 2006	5.330	5.420	5.240	5.270	68,061	-0.03(-0.57%)
Dec 26, 2006	5.230	5.380	5.200	5.300	107,721	+0.10(+1.92%)
Dec 22, 2006	5.250	5.280	5.050	5.200	109,345	-0.02(-0.38%)
Dec 21, 2006	5.400	5.400	5.220	5.220	113,019	-0.16(-2.97%)
Dec 20, 2006	5.430	5.480	5.310	5.380	84,791	-0.08(-1.47%)
Dec 19, 2006	5.500	5.630	5.420	5.460	132,326	+0.00(+0.00%)
Dec 18, 2006	5.620	5.690	5.450	5.460	84,836	-0.11(-1.97%)
Dec 15, 2006	5.550	5.670	5.500	5.570	99,867	+0.03(+0.54%)
Dec 14, 2006	5.580	5.580	5.440	5.540	118,161	-0.05(-0.89%)
Dec 13, 2006	5.490	5.630	5.390	5.590	290,320	+0.19(+3.52%)
Dec 12, 2006	5.530	5.590	5.340	5.400	144,206	-0.11(-2.00%)
Dec 11, 2006	5.630	5.770	5.440	5.510	535,548	-0.08(-1.43%)
Dec 08, 2006	5.470	5.700	5.470	5.590	157,700	+0.08(+1.45%)
Dec 07, 2006	5.500	5.700	5.480	5.510	137,471	-0.08(-1.43%)
Dec 06, 2006	5.570	5.660	5.470	5.590	393,619	-0.02(-0.36%)
Dec 05, 2006	5.380	5.610	5.220	5.610	436,004	+0.22(+4.08%)
Dec 04, 2006	5.420	5.470	5.260	5.390	107,368	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.